Band Protocol

BAND · 美元计价

$0.1836

≈ ￥1.2118

-0.43% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1844

24H 成交量

$4.82万

流通市值

$3,392.15万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$21.25万	$1.66亿	0.15%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
552	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.73万	$859.52万	-2.80%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.54万	$1,926.64万	0.18%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.05万	$1,504.34万	-0.96%
561	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.20万	$725.80万	-2.43%
408	COWCoW Protocol	$0.1086	$0.1126	$0.108	$26.39万	$4,673.45万	-3.55%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.61万	—	-6.67%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.84万	$1.52亿	-3.04%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	PORTOFC Porto	$0.379	$0.439	$0.377	$42.86万	$282.38万	-3.07%
355	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.16万	$297.51万	-2.33%
210	BAT注意力币	$0.1251	$0.1327	$0.1227	$68.66万	$1.89亿	-5.73%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
367	RADRadworks	$0.228	$0.235	$0.224	$31.72万	$1,194.78万	-0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%