BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 20:20:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	TWTTrust Wallet Token	$0.4006	$0.4117	$0.3961	$21.22万	$1.66亿	0.28%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$859.52万	-2.64%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.65万	$1,926.64万	0.18%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
265	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$49.77万	$1,504.34万	-2.80%
552	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.44万	$725.80万	-2.51%
418	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.62万	$4,673.45万	-3.39%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	FOGOFOGO	$0.00225	$0.00243	$0.0022	$63.63万	—	-5.46%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.74万	$1.52亿	-3.38%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
357	PORTALPortal	$0.0121	$0.01286	$0.01209	$32.46万	$297.51万	-2.81%
207	BAT注意力币	$0.125	$0.1327	$0.1227	$70.30万	$1.89亿	-5.66%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
365	RADRadworks	$0.228	$0.235	$0.224	$31.55万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%