元数局
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.704
≈ ￥24.4464
-0.94% (-$0.04)
更新于 2026-11-07 19:55:03
← 返回行情列表
24H 最高
$3.83
24H 最低
$3.68
今日开盘
$3.739
24H 成交量
$4,891.90万
流通市值
$49.15亿
24H 涨跌额
(-$0.04)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

NEAR 价格走势

相关币种行情

查看全部行情 →
Solana $90.07 -0.35% Ripple USDRLUSD $1.0012 -0.02% XRP (瑞波币) $1.1724 -2.14% SanDisk (bStocks Tokenized StoSNDKB $834.03 -7.51% United Stables $1.0003 -0.02% USD1 $0.99892 -0.02% 币安币BNB $694.85 -0.28% 大零币ZEC $1293.71 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
458 TWT TWTTrust Wallet Token $0.4003 $0.4117 $0.3961 $21.25万 $1.66亿 0.35%
490 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $336.11万 -7.41%
555 RARE RARESuperRare $0.01181 $0.01226 $0.01179 $12.58万 $859.52万 -2.64%
678 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0551 $3.54万 $1,926.64万 0.36%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.43亿 -0.66%
256 MANTRA MANTRAMANTRA $0.00311 $0.00325 $0.00308 $52.04万 $1,504.34万 -0.96%
560 MIRA MIRAMira Network $0.03735 $0.03867 $0.03725 $12.20万 $725.80万 -2.43%
409 COW COWCoW Protocol $0.1086 $0.1125 $0.108 $26.41万 $4,673.45万 -3.47%
217 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
220 FOGO FOGOFOGO $0.00223 $0.00243 $0.0022 $64.44万 — -6.70%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
276 AXS AXSAxie Infinity $0.83 $0.868 $0.827 $46.80万 $1.52亿 -3.15%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
290 PORTO PORTOFC Porto $0.377 $0.439 $0.377 $43.62万 $282.38万 -3.09%
355 PORTAL PORTALPortal $0.01218 $0.01286 $0.01213 $33.14万 $297.51万 -1.93%
210 BAT BAT注意力币 $0.1252 $0.1327 $0.1227 $69.10万 $1.89亿 -5.51%
472 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
526 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.54万 4.58%
369 RAD RADRadworks $0.229 $0.235 $0.224 $31.29万 $1,194.78万 0.44%
574 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $213.39万 -20.07%

相关站点

共 40 个
Artificial _BTC行情 KORUB _币种排行 Aave _比特币 Mitosis _比特币行情 Ripple USD _以太坊ETH价格 Near Protocol _BTC行情 Aster _加密货币行情 DODO _比特币行情 United Stables _比特币行情 Tether Gold _比特币行情 Act I : The _加密货币行情 莱特币 _比特币行情 Celestia _BTC行情 Aptos _以太坊ETH价格 Wormhole _数字货币市值 Pepe _加密货币行情 Filecoin _数字货币市值 Hashflow _加密货币行情 StraitsX USD _加密货币行情 USDC _以太坊ETH价格 Worldcoin _加密货币行情 波场 _BTC行情 Gram _加密货币行情 Pump.fun _数字货币市值 United Stables _数字货币市值 应用链 _比特币 Arbitrum _数字货币市值 United Stables _比特币 比特现金 _币种排行 狗币 _数字货币市值 艾达币 _BTC行情 Near Protocol _BTC行情 Ethena _比特币行情 Celo _BTC行情 LayerZero _币种排行 Arbitrum _比特币 Bubblemaps _比特币 Celestia _比特币 Gitcoin _币种排行 SNXXB _比特币