Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TWTTrust Wallet Token	$0.3997	$0.4117	$0.3961	$20.70万	$1.66亿	-0.03%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
560	RARESuperRare	$0.01176	$0.01226	$0.01174	$12.04万	$859.52万	-2.57%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.18%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
554	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.37万	$725.80万	-2.05%
415	COWCoW Protocol	$0.1084	$0.1124	$0.108	$25.56万	$4,673.45万	-3.13%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$62.07万	—	-5.51%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
283	AXSAxie Infinity	$0.827	$0.868	$0.826	$45.91万	$1.52亿	-3.39%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
207	BAT注意力币	$0.1237	$0.1317	$0.1227	$70.45万	$1.89亿	-6.07%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
366	RADRadworks	$0.23	$0.235	$0.224	$31.30万	$1,194.78万	0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%